MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
MRH.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
15 |
| 2012-10-30 |
MRH.N0000 |
22.000 |
22.000 |
20.900 |
20.900 |
6 |
| 2012-10-25 |
MRH.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
3 |
| 2012-10-24 |
MRH.N0000 |
22.900 |
22.900 |
20.900 |
20.900 |
4 |
| 2012-10-23 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2012-10-22 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2012-10-19 |
MRH.N0000 |
20.700 |
21.900 |
20.700 |
21.900 |
2 |
| 2012-10-18 |
MRH.N0000 |
21.400 |
21.900 |
21.000 |
21.900 |
10 |
| 2012-10-17 |
MRH.N0000 |
21.800 |
21.800 |
21.200 |
21.400 |
6 |
| 2012-10-16 |
MRH.N0000 |
21.800 |
21.800 |
21.100 |
21.100 |
3 |
| 2012-10-15 |
MRH.N0000 |
23.000 |
23.000 |
21.800 |
21.900 |
5 |
| 2012-10-12 |
MRH.N0000 |
23.000 |
23.500 |
23.000 |
23.100 |
5 |
| 2012-10-11 |
MRH.N0000 |
22.600 |
23.400 |
20.000 |
23.000 |
24 |
| 2012-10-10 |
MRH.N0000 |
23.500 |
23.500 |
22.600 |
22.900 |
4 |
| 2012-10-09 |
MRH.N0000 |
24.600 |
24.600 |
23.100 |
23.300 |
5 |
| 2012-10-08 |
MRH.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2012-10-05 |
MRH.N0000 |
22.500 |
23.400 |
22.500 |
22.800 |
7 |
| 2012-10-04 |
MRH.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
10 |
| 2012-10-03 |
MRH.N0000 |
24.200 |
24.200 |
23.000 |
23.500 |
11 |
| 2012-10-02 |
MRH.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
3 |