MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
MRH.N0000 |
25.000 |
25.500 |
24.300 |
24.300 |
15 |
| 2012-09-28 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2012-09-27 |
MRH.N0000 |
24.500 |
25.400 |
24.200 |
24.400 |
9 |
| 2012-09-26 |
MRH.N0000 |
25.000 |
25.000 |
24.300 |
24.500 |
10 |
| 2012-09-25 |
MRH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2012-09-24 |
MRH.N0000 |
25.200 |
25.200 |
24.300 |
24.500 |
4 |
| 2012-09-21 |
MRH.N0000 |
25.400 |
26.000 |
24.400 |
25.400 |
24 |
| 2012-09-20 |
MRH.N0000 |
24.500 |
25.600 |
20.600 |
24.000 |
30 |
| 2012-09-19 |
MRH.N0000 |
26.400 |
26.400 |
24.600 |
24.600 |
20 |
| 2012-09-18 |
MRH.N0000 |
25.000 |
27.900 |
25.000 |
25.900 |
169 |
| 2012-09-17 |
MRH.N0000 |
25.900 |
26.900 |
24.000 |
25.300 |
45 |
| 2012-09-14 |
MRH.N0000 |
25.500 |
26.500 |
24.000 |
26.000 |
163 |
| 2012-09-13 |
MRH.N0000 |
24.800 |
25.200 |
24.000 |
25.000 |
34 |
| 2012-09-12 |
MRH.N0000 |
25.800 |
26.000 |
24.000 |
24.800 |
8 |
| 2012-09-11 |
MRH.N0000 |
25.000 |
25.300 |
24.500 |
24.700 |
36 |
| 2012-09-10 |
MRH.N0000 |
25.400 |
25.700 |
24.800 |
24.900 |
48 |
| 2012-09-07 |
MRH.N0000 |
25.100 |
25.700 |
24.500 |
25.400 |
51 |
| 2012-09-06 |
MRH.N0000 |
25.700 |
25.700 |
24.500 |
25.000 |
100 |
| 2012-09-05 |
MRH.N0000 |
25.400 |
26.500 |
24.000 |
24.800 |
400 |
| 2012-09-04 |
MRH.N0000 |
24.000 |
27.000 |
23.500 |
25.200 |
215 |