MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-09 |
MRH.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2013-01-08 |
MRH.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
2 |
| 2013-01-07 |
MRH.N0000 |
21.500 |
21.500 |
20.000 |
20.100 |
25 |
| 2013-01-04 |
MRH.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
5 |
| 2013-01-03 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2013-01-02 |
MRH.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
5 |
| 2012-12-31 |
MRH.N0000 |
20.200 |
21.300 |
20.200 |
21.000 |
6 |
| 2012-12-28 |
MRH.N0000 |
20.600 |
20.900 |
20.600 |
20.800 |
7 |
| 2012-12-26 |
MRH.N0000 |
19.800 |
20.800 |
19.800 |
20.600 |
6 |
| 2012-12-24 |
MRH.N0000 |
20.400 |
20.500 |
20.000 |
20.000 |
11 |
| 2012-12-21 |
MRH.N0000 |
20.300 |
20.500 |
20.300 |
20.300 |
11 |
| 2012-12-20 |
MRH.N0000 |
19.500 |
20.100 |
19.100 |
19.400 |
19 |
| 2012-12-19 |
MRH.N0000 |
19.600 |
19.900 |
19.600 |
19.900 |
11 |
| 2012-12-18 |
MRH.N0000 |
19.500 |
20.500 |
19.200 |
19.600 |
14 |
| 2012-12-17 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2012-12-14 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2012-12-13 |
MRH.N0000 |
20.800 |
22.300 |
20.500 |
20.500 |
23 |
| 2012-12-12 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2012-12-10 |
MRH.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2012-12-06 |
MRH.N0000 |
19.500 |
20.400 |
19.500 |
20.100 |
13 |