MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-08 |
MRH.N0000 |
20.700 |
22.200 |
20.700 |
20.800 |
17 |
| 2013-02-07 |
MRH.N0000 |
22.000 |
22.400 |
21.100 |
21.500 |
19 |
| 2013-02-06 |
MRH.N0000 |
21.900 |
22.200 |
21.000 |
21.800 |
28 |
| 2013-02-05 |
MRH.N0000 |
21.500 |
22.000 |
21.300 |
21.700 |
35 |
| 2013-02-01 |
MRH.N0000 |
20.100 |
21.800 |
20.100 |
21.400 |
13 |
| 2013-01-31 |
MRH.N0000 |
20.900 |
21.500 |
20.000 |
20.600 |
43 |
| 2013-01-30 |
MRH.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
12 |
| 2013-01-29 |
MRH.N0000 |
20.600 |
21.300 |
20.000 |
20.000 |
22 |
| 2013-01-28 |
MRH.N0000 |
20.400 |
20.600 |
19.700 |
20.200 |
36 |
| 2013-01-24 |
MRH.N0000 |
20.500 |
21.300 |
20.300 |
20.500 |
16 |
| 2013-01-23 |
MRH.N0000 |
20.500 |
21.800 |
20.500 |
21.700 |
2 |
| 2013-01-22 |
MRH.N0000 |
22.000 |
22.000 |
20.100 |
21.800 |
37 |
| 2013-01-21 |
MRH.N0000 |
22.000 |
22.400 |
21.000 |
21.100 |
28 |
| 2013-01-18 |
MRH.N0000 |
21.400 |
22.400 |
21.400 |
22.000 |
35 |
| 2013-01-17 |
MRH.N0000 |
20.400 |
21.300 |
20.400 |
21.300 |
7 |
| 2013-01-16 |
MRH.N0000 |
20.900 |
21.500 |
20.200 |
21.000 |
17 |
| 2013-01-15 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2013-01-11 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2013-01-10 |
MRH.N0000 |
20.900 |
20.900 |
20.400 |
20.400 |
4 |
| 2013-01-09 |
MRH.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |