MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-05 |
MRH.N0000 |
19.200 |
19.500 |
19.000 |
19.200 |
9 |
| 2012-12-04 |
MRH.N0000 |
20.000 |
20.000 |
19.100 |
19.100 |
5 |
| 2012-11-30 |
MRH.N0000 |
20.000 |
20.500 |
19.100 |
20.000 |
4 |
| 2012-11-29 |
MRH.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
4 |
| 2012-11-28 |
MRH.N0000 |
19.500 |
20.000 |
19.000 |
19.100 |
11 |
| 2012-11-26 |
MRH.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
2 |
| 2012-11-23 |
MRH.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2012-11-22 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2012-11-21 |
MRH.N0000 |
19.100 |
19.900 |
19.100 |
19.600 |
16 |
| 2012-11-20 |
MRH.N0000 |
21.300 |
21.300 |
19.100 |
19.100 |
6 |
| 2012-11-19 |
MRH.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
7 |
| 2012-11-16 |
MRH.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2012-11-15 |
MRH.N0000 |
21.400 |
21.700 |
21.000 |
21.000 |
12 |
| 2012-11-14 |
MRH.N0000 |
21.300 |
21.500 |
20.600 |
20.600 |
7 |
| 2012-11-12 |
MRH.N0000 |
20.500 |
21.000 |
20.500 |
20.700 |
8 |
| 2012-11-08 |
MRH.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
2 |
| 2012-11-07 |
MRH.N0000 |
21.100 |
21.100 |
20.000 |
20.500 |
6 |
| 2012-11-06 |
MRH.N0000 |
20.500 |
21.000 |
19.700 |
20.600 |
17 |
| 2012-11-05 |
MRH.N0000 |
21.000 |
21.000 |
19.200 |
19.200 |
8 |
| 2012-11-01 |
MRH.N0000 |
20.100 |
20.600 |
19.200 |
20.600 |
8 |