MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
MRH.N0000 |
22.000 |
23.600 |
22.000 |
23.500 |
7 |
| 2012-08-30 |
MRH.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
9 |
| 2012-08-29 |
MRH.N0000 |
22.500 |
23.600 |
22.500 |
23.500 |
19 |
| 2012-08-28 |
MRH.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
22 |
| 2012-08-27 |
MRH.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
4 |
| 2012-08-24 |
MRH.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2012-08-23 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2012-08-22 |
MRH.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
4 |
| 2012-08-21 |
MRH.N0000 |
21.000 |
22.000 |
20.500 |
21.500 |
12 |
| 2012-08-20 |
MRH.N0000 |
19.500 |
21.000 |
19.500 |
20.900 |
17 |
| 2012-08-17 |
MRH.N0000 |
19.800 |
20.300 |
19.800 |
20.300 |
26 |
| 2012-08-16 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2012-08-15 |
MRH.N0000 |
19.100 |
20.400 |
19.100 |
19.900 |
39 |
| 2012-08-14 |
MRH.N0000 |
18.300 |
18.500 |
18.100 |
18.200 |
29 |
| 2012-08-13 |
MRH.N0000 |
18.400 |
19.500 |
18.400 |
19.400 |
8 |
| 2012-08-10 |
MRH.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
7 |
| 2012-08-09 |
MRH.N0000 |
18.600 |
18.600 |
18.100 |
18.300 |
8 |
| 2012-08-08 |
MRH.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
| 2012-08-07 |
MRH.N0000 |
18.600 |
18.700 |
18.100 |
18.700 |
12 |
| 2012-08-06 |
MRH.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
3 |