MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-05-31 |
MRH.N0000 |
18.900 |
18.900 |
16.500 |
16.500 |
13 |
2012-05-30 |
MRH.N0000 |
17.000 |
17.500 |
17.000 |
17.100 |
5 |
2012-05-29 |
MRH.N0000 |
17.900 |
17.900 |
17.000 |
17.000 |
10 |
2012-05-28 |
MRH.N0000 |
20.500 |
20.500 |
17.900 |
17.900 |
19 |
2012-05-25 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
2012-05-22 |
MRH.N0000 |
18.900 |
18.900 |
18.000 |
18.000 |
11 |
2012-05-21 |
MRH.N0000 |
19.800 |
20.100 |
19.800 |
19.900 |
14 |
2012-05-18 |
MRH.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
2012-05-17 |
MRH.N0000 |
19.000 |
19.400 |
19.000 |
19.400 |
3 |
2012-05-16 |
MRH.N0000 |
18.600 |
20.100 |
18.600 |
20.100 |
8 |
2012-05-15 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2012-05-14 |
MRH.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
6 |
2012-05-11 |
MRH.N0000 |
20.100 |
20.100 |
19.000 |
19.100 |
18 |
2012-05-10 |
MRH.N0000 |
21.500 |
21.500 |
20.100 |
20.100 |
3 |
2012-05-09 |
MRH.N0000 |
21.900 |
21.900 |
20.100 |
20.300 |
7 |
2012-05-08 |
MRH.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
5 |
2012-05-04 |
MRH.N0000 |
20.600 |
21.700 |
20.500 |
21.700 |
5 |
2012-05-03 |
MRH.N0000 |
22.200 |
22.200 |
20.500 |
20.900 |
14 |
2012-05-02 |
MRH.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
2 |
2012-04-30 |
MRH.N0000 |
22.100 |
22.900 |
21.300 |
21.300 |
31 |