MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-20 |
MRH.N0000 |
20.500 |
20.500 |
19.600 |
20.100 |
15 |
| 2013-05-17 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2013-05-16 |
MRH.N0000 |
21.000 |
21.200 |
21.000 |
21.100 |
2 |
| 2013-05-15 |
MRH.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
6 |
| 2013-05-14 |
MRH.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
3 |
| 2013-05-13 |
MRH.N0000 |
21.300 |
21.300 |
20.300 |
21.200 |
5 |
| 2013-05-10 |
MRH.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
2 |
| 2013-05-09 |
MRH.N0000 |
20.300 |
21.000 |
20.300 |
20.900 |
4 |
| 2013-05-08 |
MRH.N0000 |
20.400 |
20.900 |
20.200 |
20.300 |
22 |
| 2013-05-07 |
MRH.N0000 |
20.900 |
21.500 |
20.200 |
21.000 |
22 |
| 2013-05-06 |
MRH.N0000 |
19.300 |
20.800 |
19.300 |
20.800 |
2 |
| 2013-05-03 |
MRH.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
5 |
| 2013-05-02 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2013-04-29 |
MRH.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
13 |
| 2013-04-26 |
MRH.N0000 |
20.700 |
21.000 |
20.700 |
20.700 |
9 |
| 2013-04-24 |
MRH.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
13 |
| 2013-04-23 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2013-04-22 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2013-04-19 |
MRH.N0000 |
21.000 |
21.300 |
20.200 |
20.600 |
12 |
| 2013-04-18 |
MRH.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
32 |