MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-26 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2013-07-25 |
MRH.N0000 |
18.700 |
18.900 |
18.600 |
18.900 |
5 |
| 2013-07-24 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2013-07-23 |
MRH.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
5 |
| 2013-07-19 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2013-07-18 |
MRH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2013-07-17 |
MRH.N0000 |
18.800 |
18.800 |
18.600 |
18.600 |
5 |
| 2013-07-16 |
MRH.N0000 |
19.000 |
19.000 |
18.600 |
19.000 |
6 |
| 2013-07-15 |
MRH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
3 |
| 2013-07-12 |
MRH.N0000 |
19.600 |
19.600 |
18.600 |
18.600 |
7 |
| 2013-07-11 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2013-07-10 |
MRH.N0000 |
18.900 |
19.600 |
18.900 |
19.600 |
3 |
| 2013-07-09 |
MRH.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2013-07-08 |
MRH.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2013-07-04 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2013-07-03 |
MRH.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
5 |
| 2013-07-02 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2013-07-01 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2013-06-26 |
MRH.N0000 |
19.500 |
19.500 |
18.800 |
18.900 |
7 |
| 2013-06-25 |
MRH.N0000 |
19.500 |
19.500 |
19.100 |
19.100 |
3 |