MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-21 |
MRH.N0000 |
19.200 |
19.500 |
19.100 |
19.200 |
7 |
| 2013-06-20 |
MRH.N0000 |
19.100 |
19.900 |
19.100 |
19.300 |
5 |
| 2013-06-18 |
MRH.N0000 |
19.500 |
19.800 |
19.000 |
19.100 |
22 |
| 2013-06-13 |
MRH.N0000 |
20.500 |
20.500 |
19.300 |
19.500 |
13 |
| 2013-06-12 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2013-06-11 |
MRH.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2013-06-10 |
MRH.N0000 |
19.800 |
20.000 |
19.500 |
19.600 |
11 |
| 2013-06-07 |
MRH.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
3 |
| 2013-06-06 |
MRH.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
2 |
| 2013-06-05 |
MRH.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
3 |
| 2013-06-04 |
MRH.N0000 |
19.900 |
20.600 |
19.600 |
19.800 |
28 |
| 2013-06-03 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2013-05-31 |
MRH.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
2 |
| 2013-05-30 |
MRH.N0000 |
20.500 |
20.900 |
20.500 |
20.800 |
9 |
| 2013-05-29 |
MRH.N0000 |
19.700 |
20.000 |
19.700 |
20.000 |
2 |
| 2013-05-28 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
2 |
| 2013-05-27 |
MRH.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
20 |
| 2013-05-23 |
MRH.N0000 |
20.600 |
20.600 |
19.900 |
20.000 |
4 |
| 2013-05-22 |
MRH.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
5 |
| 2013-05-21 |
MRH.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
4 |