MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2020-08-07 MHDL.N0000 5.600 5.700 5.600 5.700 10
2020-08-06 MHDL.N0000 5.800 5.800 5.600 5.800 9
2020-08-05 MHDL.N0000 5.800 5.800 5.800 5.800 1
2020-08-04 MHDL.N0000 5.800 5.800 5.700 5.700 9
2020-07-31 MHDL.N0000 5.800 5.800 5.800 5.800 2
2020-07-30 MHDL.N0000 5.700 5.900 5.500 5.700 26
2020-07-29 MHDL.N0000 5.700 5.800 5.600 5.700 42
2020-07-28 MHDL.N0000 5.600 5.800 5.500 5.600 20
2020-07-27 MHDL.N0000 5.900 5.900 5.600 5.800 23
2020-07-24 MHDL.N0000 5.400 5.900 5.400 5.600 42
2020-07-23 MHDL.N0000 5.200 5.500 5.200 5.300 8
2020-07-22 MHDL.N0000 5.500 5.800 5.200 5.500 20
2020-07-21 MHDL.N0000 5.800 5.900 5.500 5.500 5
2020-07-20 MHDL.N0000 5.400 5.700 5.400 5.600 78
2020-07-17 MHDL.N0000 5.400 5.400 5.300 5.300 2
2020-07-16 MHDL.N0000 5.100 5.400 5.100 5.200 19
2020-07-15 MHDL.N0000 5.100 5.200 4.900 5.100 26
2020-07-14 MHDL.N0000 5.300 5.500 5.100 5.100 24
2020-07-13 MHDL.N0000 5.000 5.400 5.000 5.000 22
2020-07-10 MHDL.N0000 5.500 5.800 5.000 5.100 60