MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-07 |
MHDL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
10 |
2020-08-06 |
MHDL.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
9 |
2020-08-05 |
MHDL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2020-08-04 |
MHDL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
9 |
2020-07-31 |
MHDL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2020-07-30 |
MHDL.N0000 |
5.700 |
5.900 |
5.500 |
5.700 |
26 |
2020-07-29 |
MHDL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
42 |
2020-07-28 |
MHDL.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
20 |
2020-07-27 |
MHDL.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
23 |
2020-07-24 |
MHDL.N0000 |
5.400 |
5.900 |
5.400 |
5.600 |
42 |
2020-07-23 |
MHDL.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
8 |
2020-07-22 |
MHDL.N0000 |
5.500 |
5.800 |
5.200 |
5.500 |
20 |
2020-07-21 |
MHDL.N0000 |
5.800 |
5.900 |
5.500 |
5.500 |
5 |
2020-07-20 |
MHDL.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
78 |
2020-07-17 |
MHDL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
2 |
2020-07-16 |
MHDL.N0000 |
5.100 |
5.400 |
5.100 |
5.200 |
19 |
2020-07-15 |
MHDL.N0000 |
5.100 |
5.200 |
4.900 |
5.100 |
26 |
2020-07-14 |
MHDL.N0000 |
5.300 |
5.500 |
5.100 |
5.100 |
24 |
2020-07-13 |
MHDL.N0000 |
5.000 |
5.400 |
5.000 |
5.000 |
22 |
2020-07-10 |
MHDL.N0000 |
5.500 |
5.800 |
5.000 |
5.100 |
60 |