MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
40 |
| 2024-11-21 |
MHDL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
12 |
| 2024-11-20 |
MHDL.N0000 |
3.000 |
3.200 |
2.800 |
3.000 |
69 |
| 2024-11-19 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2024-11-18 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
11 |
| 2024-11-14 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2024-11-13 |
MHDL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2024-11-12 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2024-11-11 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
8 |
| 2024-11-08 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
3 |
| 2024-11-07 |
MHDL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
8 |
| 2024-11-06 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2024-11-05 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2024-11-04 |
MHDL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
4 |
| 2024-11-01 |
MHDL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
12 |
| 2024-10-30 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2024-10-29 |
MHDL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
17 |
| 2024-10-28 |
MHDL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
23 |
| 2024-10-25 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2024-10-24 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
17 |