MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-14 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
23 |
| 2025-05-09 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
36 |
| 2025-05-08 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
49 |
| 2025-05-07 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
7 |
| 2025-05-06 |
MHDL.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
30 |
| 2025-05-05 |
MHDL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
23 |
| 2025-05-02 |
MHDL.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
16 |
| 2025-04-30 |
MHDL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
14 |
| 2025-04-29 |
MHDL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2025-04-28 |
MHDL.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
16 |
| 2025-04-25 |
MHDL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
20 |
| 2025-04-24 |
MHDL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2025-04-23 |
MHDL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2025-04-22 |
MHDL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
10 |
| 2025-04-21 |
MHDL.N0000 |
3.900 |
4.200 |
3.800 |
4.000 |
41 |
| 2025-04-17 |
MHDL.N0000 |
3.700 |
4.200 |
3.700 |
4.000 |
48 |
| 2025-04-16 |
MHDL.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
61 |
| 2025-04-11 |
MHDL.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
42 |
| 2025-04-10 |
MHDL.N0000 |
3.300 |
3.700 |
3.300 |
3.600 |
30 |
| 2025-04-09 |
MHDL.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
13 |