MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
MHDL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
8 |
| 2024-07-29 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
13 |
| 2024-07-26 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-07-25 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2024-07-24 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
5 |
| 2024-07-23 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-07-22 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-07-19 |
MHDL.N0000 |
2.800 |
2.900 |
2.600 |
2.900 |
14 |
| 2024-07-18 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2024-07-17 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-07-16 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
11 |
| 2024-07-15 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.700 |
3 |
| 2024-07-12 |
MHDL.N0000 |
2.600 |
2.600 |
2.600 |
2.700 |
1 |
| 2024-07-11 |
MHDL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2024-07-10 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2024-07-09 |
MHDL.N0000 |
2.700 |
2.900 |
2.600 |
2.700 |
25 |
| 2024-07-08 |
MHDL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
16 |
| 2024-07-05 |
MHDL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
30 |
| 2024-07-04 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2024-07-02 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
4 |