MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
MHDL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
45 |
| 2025-08-04 |
MHDL.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
81 |
| 2025-08-01 |
MHDL.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
104 |
| 2025-07-31 |
MHDL.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
48 |
| 2025-07-30 |
MHDL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
29 |
| 2025-07-29 |
MHDL.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
79 |
| 2025-07-28 |
MHDL.N0000 |
7.500 |
7.800 |
7.100 |
7.200 |
144 |
| 2025-07-25 |
MHDL.N0000 |
6.500 |
7.800 |
6.300 |
7.500 |
702 |
| 2025-07-24 |
MHDL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
117 |
| 2025-07-23 |
MHDL.N0000 |
6.500 |
6.600 |
6.200 |
6.400 |
129 |
| 2025-07-22 |
MHDL.N0000 |
6.700 |
6.900 |
6.500 |
6.500 |
159 |
| 2025-07-21 |
MHDL.N0000 |
6.700 |
7.100 |
6.600 |
6.700 |
199 |
| 2025-07-18 |
MHDL.N0000 |
7.100 |
7.100 |
6.600 |
6.700 |
186 |
| 2025-07-17 |
MHDL.N0000 |
7.800 |
8.000 |
6.700 |
7.100 |
614 |
| 2025-07-16 |
MHDL.N0000 |
6.600 |
9.100 |
6.600 |
7.600 |
1562 |
| 2025-07-15 |
MHDL.N0000 |
5.400 |
6.300 |
5.300 |
6.100 |
678 |
| 2025-07-14 |
MHDL.N0000 |
4.700 |
5.400 |
4.700 |
5.100 |
193 |
| 2025-07-11 |
MHDL.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
77 |
| 2025-07-09 |
MHDL.N0000 |
4.700 |
4.800 |
4.400 |
4.400 |
91 |
| 2025-07-08 |
MHDL.N0000 |
4.700 |
4.700 |
4.400 |
4.600 |
81 |