MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
5 |
| 2024-10-22 |
MHDL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
12 |
| 2024-10-21 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-10-18 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2024-10-16 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2024-10-15 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2024-10-11 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
4 |
| 2024-10-10 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2024-10-09 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2024-10-08 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
2.800 |
5 |
| 2024-10-07 |
MHDL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
8 |
| 2024-10-03 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2024-10-02 |
MHDL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
11 |
| 2024-10-01 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2024-09-30 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2024-09-27 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2024-09-26 |
MHDL.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
4 |
| 2024-09-25 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
10 |
| 2024-09-24 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2024-09-23 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |