MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-07 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
12 |
2020-09-04 |
MHDL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
24 |
2020-09-03 |
MHDL.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
35 |
2020-09-02 |
MHDL.N0000 |
5.900 |
6.000 |
5.600 |
5.800 |
12 |
2020-08-31 |
MHDL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
18 |
2020-08-28 |
MHDL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
23 |
2020-08-27 |
MHDL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
5 |
2020-08-26 |
MHDL.N0000 |
5.500 |
5.900 |
5.500 |
5.800 |
18 |
2020-08-25 |
MHDL.N0000 |
5.700 |
5.900 |
5.600 |
5.900 |
6 |
2020-08-24 |
MHDL.N0000 |
5.900 |
6.000 |
5.600 |
5.900 |
24 |
2020-08-21 |
MHDL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
92 |
2020-08-20 |
MHDL.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
52 |
2020-08-19 |
MHDL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
27 |
2020-08-18 |
MHDL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
3 |
2020-08-17 |
MHDL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
2 |
2020-08-14 |
MHDL.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
19 |
2020-08-13 |
MHDL.N0000 |
5.700 |
5.700 |
5.700 |
5.500 |
1 |
2020-08-12 |
MHDL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
34 |
2020-08-11 |
MHDL.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
15 |
2020-08-10 |
MHDL.N0000 |
5.800 |
5.800 |
5.500 |
5.800 |
19 |