MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-02 |
MHDL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
14 |
2020-12-01 |
MHDL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
36 |
2020-11-30 |
MHDL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
28 |
2020-11-27 |
MHDL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
16 |
2020-11-26 |
MHDL.N0000 |
6.900 |
7.100 |
6.800 |
6.800 |
23 |
2020-11-25 |
MHDL.N0000 |
7.300 |
7.300 |
6.800 |
6.800 |
39 |
2020-11-24 |
MHDL.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
114 |
2020-11-23 |
MHDL.N0000 |
6.700 |
7.600 |
6.500 |
7.300 |
457 |
2020-11-20 |
MHDL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
9 |
2020-11-19 |
MHDL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
17 |
2020-11-18 |
MHDL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
11 |
2020-11-17 |
MHDL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
34 |
2020-11-16 |
MHDL.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
11 |
2020-11-13 |
MHDL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
8 |
2020-11-12 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
2020-11-11 |
MHDL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
20 |
2020-11-10 |
MHDL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
43 |
2020-11-09 |
MHDL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
16 |
2020-11-06 |
MHDL.N0000 |
6.800 |
6.800 |
6.400 |
6.700 |
63 |
2020-11-05 |
MHDL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |