MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2020-12-02 MHDL.N0000 6.900 7.000 6.900 6.900 14
2020-12-01 MHDL.N0000 6.900 7.000 6.700 6.800 36
2020-11-30 MHDL.N0000 6.800 6.900 6.600 6.700 28
2020-11-27 MHDL.N0000 6.800 6.900 6.700 6.800 16
2020-11-26 MHDL.N0000 6.900 7.100 6.800 6.800 23
2020-11-25 MHDL.N0000 7.300 7.300 6.800 6.800 39
2020-11-24 MHDL.N0000 7.400 7.500 7.000 7.100 114
2020-11-23 MHDL.N0000 6.700 7.600 6.500 7.300 457
2020-11-20 MHDL.N0000 6.500 6.600 6.500 6.600 9
2020-11-19 MHDL.N0000 6.600 6.700 6.500 6.500 17
2020-11-18 MHDL.N0000 6.600 6.600 6.400 6.500 11
2020-11-17 MHDL.N0000 6.200 6.400 6.200 6.300 34
2020-11-16 MHDL.N0000 6.700 6.800 6.400 6.500 11
2020-11-13 MHDL.N0000 6.500 6.700 6.500 6.500 8
2020-11-12 MHDL.N0000 6.300 6.300 6.300 6.300 5
2020-11-11 MHDL.N0000 6.400 6.500 6.300 6.300 20
2020-11-10 MHDL.N0000 6.500 6.500 6.200 6.300 43
2020-11-09 MHDL.N0000 6.700 6.700 6.500 6.500 16
2020-11-06 MHDL.N0000 6.800 6.800 6.400 6.700 63
2020-11-05 MHDL.N0000 6.600 6.600 6.600 6.600 3