MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
MHDL.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
16 |
| 2021-02-18 |
MHDL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2021-02-17 |
MHDL.N0000 |
6.100 |
6.100 |
5.700 |
6.000 |
14 |
| 2021-02-16 |
MHDL.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
8 |
| 2021-02-15 |
MHDL.N0000 |
6.200 |
6.200 |
5.600 |
5.800 |
50 |
| 2021-02-12 |
MHDL.N0000 |
6.200 |
6.200 |
5.800 |
6.200 |
29 |
| 2021-02-11 |
MHDL.N0000 |
6.200 |
6.200 |
5.600 |
6.100 |
22 |
| 2021-02-10 |
MHDL.N0000 |
6.300 |
6.800 |
6.200 |
6.300 |
26 |
| 2021-02-09 |
MHDL.N0000 |
6.300 |
6.600 |
6.200 |
6.400 |
15 |
| 2021-02-08 |
MHDL.N0000 |
6.800 |
6.800 |
6.400 |
6.700 |
14 |
| 2021-02-05 |
MHDL.N0000 |
6.900 |
6.900 |
6.300 |
6.900 |
10 |
| 2021-02-03 |
MHDL.N0000 |
6.500 |
6.700 |
5.500 |
6.600 |
71 |
| 2021-02-02 |
MHDL.N0000 |
6.700 |
6.700 |
6.000 |
6.200 |
33 |
| 2021-02-01 |
MHDL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
20 |
| 2021-01-29 |
MHDL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
24 |
| 2021-01-27 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
24 |
| 2021-01-26 |
MHDL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
32 |
| 2021-01-25 |
MHDL.N0000 |
7.100 |
7.200 |
6.800 |
6.800 |
38 |
| 2021-01-22 |
MHDL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
66 |
| 2021-01-21 |
MHDL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
42 |