MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
MHDL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
69 |
| 2020-12-31 |
MHDL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
8 |
| 2020-12-30 |
MHDL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2020-12-28 |
MHDL.N0000 |
6.800 |
7.200 |
6.800 |
6.900 |
20 |
| 2020-12-24 |
MHDL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
13 |
| 2020-12-23 |
MHDL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
10 |
| 2020-12-22 |
MHDL.N0000 |
7.000 |
7.200 |
6.800 |
6.800 |
31 |
| 2020-12-21 |
MHDL.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
24 |
| 2020-12-18 |
MHDL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
12 |
| 2020-12-17 |
MHDL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
26 |
| 2020-12-16 |
MHDL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
31 |
| 2020-12-15 |
MHDL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
22 |
| 2020-12-14 |
MHDL.N0000 |
6.800 |
7.100 |
6.800 |
6.900 |
17 |
| 2020-12-11 |
MHDL.N0000 |
6.800 |
7.200 |
6.800 |
6.900 |
16 |
| 2020-12-10 |
MHDL.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
10 |
| 2020-12-09 |
MHDL.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
14 |
| 2020-12-08 |
MHDL.N0000 |
7.000 |
7.200 |
6.800 |
7.100 |
38 |
| 2020-12-07 |
MHDL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
18 |
| 2020-12-04 |
MHDL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
17 |
| 2020-12-03 |
MHDL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
27 |