MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
MHDL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
5 |
| 2021-03-04 |
MHDL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
7 |
| 2021-03-03 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
7 |
| 2021-03-02 |
MHDL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
10 |
| 2021-03-01 |
MHDL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
20 |
| 2021-02-25 |
MHDL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
14 |
| 2021-02-24 |
MHDL.N0000 |
5.800 |
6.100 |
5.800 |
5.900 |
12 |
| 2021-02-23 |
MHDL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
7 |
| 2021-02-22 |
MHDL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
12 |
| 2021-02-19 |
MHDL.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
16 |
| 2021-02-18 |
MHDL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2021-02-17 |
MHDL.N0000 |
6.100 |
6.100 |
5.700 |
6.000 |
14 |
| 2021-02-16 |
MHDL.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
8 |
| 2021-02-15 |
MHDL.N0000 |
6.200 |
6.200 |
5.600 |
5.800 |
50 |
| 2021-02-12 |
MHDL.N0000 |
6.200 |
6.200 |
5.800 |
6.200 |
29 |
| 2021-02-11 |
MHDL.N0000 |
6.200 |
6.200 |
5.600 |
6.100 |
22 |
| 2021-02-10 |
MHDL.N0000 |
6.300 |
6.800 |
6.200 |
6.300 |
26 |
| 2021-02-09 |
MHDL.N0000 |
6.300 |
6.600 |
6.200 |
6.400 |
15 |
| 2021-02-08 |
MHDL.N0000 |
6.800 |
6.800 |
6.400 |
6.700 |
14 |
| 2021-02-05 |
MHDL.N0000 |
6.900 |
6.900 |
6.300 |
6.900 |
10 |