MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
MHDL.N0000 |
7.000 |
7.400 |
6.800 |
6.900 |
39 |
| 2022-01-07 |
MHDL.N0000 |
7.000 |
8.400 |
6.800 |
7.300 |
415 |
| 2022-01-06 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
47 |
| 2022-01-05 |
MHDL.N0000 |
6.900 |
7.400 |
6.700 |
6.900 |
126 |
| 2022-01-04 |
MHDL.N0000 |
6.000 |
7.400 |
6.000 |
6.700 |
249 |
| 2022-01-03 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
27 |
| 2021-12-31 |
MHDL.N0000 |
6.200 |
6.200 |
5.800 |
6.200 |
46 |
| 2021-12-30 |
MHDL.N0000 |
6.100 |
6.200 |
5.900 |
6.200 |
24 |
| 2021-12-29 |
MHDL.N0000 |
6.300 |
6.600 |
6.100 |
6.300 |
48 |
| 2021-12-28 |
MHDL.N0000 |
6.100 |
6.700 |
6.100 |
6.300 |
263 |
| 2021-12-27 |
MHDL.N0000 |
5.600 |
6.400 |
5.600 |
5.800 |
119 |
| 2021-12-24 |
MHDL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
12 |
| 2021-12-23 |
MHDL.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
29 |
| 2021-12-22 |
MHDL.N0000 |
5.500 |
5.900 |
5.500 |
5.900 |
8 |
| 2021-12-21 |
MHDL.N0000 |
5.900 |
5.900 |
5.400 |
5.400 |
54 |
| 2021-12-20 |
MHDL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
10 |
| 2021-12-17 |
MHDL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
4 |
| 2021-12-16 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
5 |
| 2021-12-15 |
MHDL.N0000 |
5.900 |
6.200 |
5.900 |
6.200 |
4 |
| 2021-12-14 |
MHDL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
10 |