MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
MHDL.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
9 |
| 2021-06-15 |
MHDL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
12 |
| 2021-06-14 |
MHDL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
27 |
| 2021-06-11 |
MHDL.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
17 |
| 2021-06-10 |
MHDL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
11 |
| 2021-06-09 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
10 |
| 2021-06-08 |
MHDL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
16 |
| 2021-06-07 |
MHDL.N0000 |
6.200 |
6.200 |
5.600 |
6.100 |
27 |
| 2021-06-04 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
18 |
| 2021-06-03 |
MHDL.N0000 |
6.000 |
6.500 |
5.800 |
5.900 |
89 |
| 2021-06-02 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
13 |
| 2021-06-01 |
MHDL.N0000 |
5.700 |
6.200 |
5.600 |
5.700 |
67 |
| 2021-05-31 |
MHDL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
67 |
| 2021-05-28 |
MHDL.N0000 |
5.800 |
5.800 |
5.500 |
5.700 |
20 |
| 2021-05-25 |
MHDL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
14 |
| 2021-05-24 |
MHDL.N0000 |
5.800 |
6.200 |
5.500 |
5.800 |
29 |
| 2021-05-21 |
MHDL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
32 |
| 2021-05-20 |
MHDL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
27 |
| 2021-05-19 |
MHDL.N0000 |
5.900 |
5.900 |
5.600 |
5.900 |
4 |
| 2021-05-18 |
MHDL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |