MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-13 |
MHDL.N0000 |
3.100 |
3.500 |
3.000 |
3.200 |
59 |
| 2022-05-12 |
MHDL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
30 |
| 2022-05-09 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
18 |
| 2022-05-06 |
MHDL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
20 |
| 2022-05-05 |
MHDL.N0000 |
3.400 |
3.500 |
3.000 |
3.100 |
79 |
| 2022-05-04 |
MHDL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
| 2022-04-29 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
7 |
| 2022-04-28 |
MHDL.N0000 |
3.300 |
3.700 |
3.200 |
3.500 |
6 |
| 2022-04-27 |
MHDL.N0000 |
3.100 |
3.400 |
3.100 |
3.200 |
16 |
| 2022-04-26 |
MHDL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2022-04-25 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2022-04-08 |
MHDL.N0000 |
4.000 |
4.000 |
3.300 |
3.800 |
29 |
| 2022-04-07 |
MHDL.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
4 |
| 2022-04-06 |
MHDL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
9 |
| 2022-04-05 |
MHDL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2022-04-04 |
MHDL.N0000 |
4.100 |
4.100 |
3.600 |
4.100 |
5 |
| 2022-03-31 |
MHDL.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
4 |
| 2022-03-30 |
MHDL.N0000 |
4.100 |
4.400 |
3.400 |
4.000 |
27 |
| 2022-03-29 |
MHDL.N0000 |
4.200 |
4.800 |
4.000 |
4.300 |
44 |
| 2022-03-28 |
MHDL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
21 |