MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-13 |
MHDL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
16 |
2021-10-12 |
MHDL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
15 |
2021-10-11 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
19 |
2021-10-08 |
MHDL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
4 |
2021-10-07 |
MHDL.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
45 |
2021-10-06 |
MHDL.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
60 |
2021-10-05 |
MHDL.N0000 |
6.000 |
6.400 |
5.800 |
6.100 |
101 |
2021-10-04 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
21 |
2021-10-01 |
MHDL.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
30 |
2021-09-30 |
MHDL.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
55 |
2021-09-29 |
MHDL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
20 |
2021-09-28 |
MHDL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |
2021-09-27 |
MHDL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
35 |
2021-09-24 |
MHDL.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
46 |
2021-09-23 |
MHDL.N0000 |
5.700 |
6.000 |
5.700 |
5.700 |
27 |
2021-09-22 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
6 |
2021-09-21 |
MHDL.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
19 |
2021-09-17 |
MHDL.N0000 |
6.200 |
6.200 |
5.700 |
5.700 |
19 |
2021-09-16 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
16 |
2021-09-15 |
MHDL.N0000 |
6.100 |
6.100 |
5.400 |
5.700 |
50 |