MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
MHDL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
9 |
| 2021-11-30 |
MHDL.N0000 |
5.800 |
6.200 |
5.700 |
6.000 |
34 |
| 2021-11-29 |
MHDL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
9 |
| 2021-11-26 |
MHDL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
11 |
| 2021-11-25 |
MHDL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
24 |
| 2021-11-24 |
MHDL.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
15 |
| 2021-11-23 |
MHDL.N0000 |
6.000 |
6.000 |
5.600 |
5.900 |
20 |
| 2021-11-22 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
10 |
| 2021-11-19 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
13 |
| 2021-11-17 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
22 |
| 2021-11-16 |
MHDL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
17 |
| 2021-11-15 |
MHDL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
29 |
| 2021-11-12 |
MHDL.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
21 |
| 2021-11-11 |
MHDL.N0000 |
5.800 |
6.400 |
5.700 |
6.000 |
106 |
| 2021-11-10 |
MHDL.N0000 |
6.000 |
6.100 |
5.600 |
5.800 |
52 |
| 2021-11-09 |
MHDL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
11 |
| 2021-11-08 |
MHDL.N0000 |
5.800 |
6.100 |
5.500 |
5.600 |
51 |
| 2021-11-05 |
MHDL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2021-11-03 |
MHDL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
14 |
| 2021-11-02 |
MHDL.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
15 |