MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
MHDL.N0000 |
5.800 |
6.200 |
5.800 |
6.200 |
12 |
| 2021-09-13 |
MHDL.N0000 |
6.000 |
6.200 |
5.800 |
0.000 |
8 |
| 2021-09-10 |
MHDL.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
9 |
| 2021-09-09 |
MHDL.N0000 |
6.000 |
6.300 |
5.900 |
0.000 |
14 |
| 2021-09-08 |
MHDL.N0000 |
6.200 |
6.500 |
5.800 |
0.000 |
27 |
| 2021-09-07 |
MHDL.N0000 |
6.400 |
6.500 |
5.900 |
6.100 |
29 |
| 2021-09-06 |
MHDL.N0000 |
6.400 |
6.800 |
6.200 |
6.300 |
76 |
| 2021-09-03 |
MHDL.N0000 |
6.300 |
6.800 |
6.200 |
6.300 |
76 |
| 2021-09-02 |
MHDL.N0000 |
5.900 |
6.300 |
5.800 |
6.100 |
25 |
| 2021-08-31 |
MHDL.N0000 |
5.900 |
6.100 |
5.800 |
0.000 |
21 |
| 2021-08-30 |
MHDL.N0000 |
6.000 |
6.000 |
5.800 |
0.000 |
35 |
| 2021-08-27 |
MHDL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
39 |
| 2021-08-26 |
MHDL.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
33 |
| 2021-08-25 |
MHDL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
26 |
| 2021-08-24 |
MHDL.N0000 |
6.100 |
6.300 |
5.900 |
5.900 |
52 |
| 2021-08-23 |
MHDL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
54 |
| 2021-08-20 |
MHDL.N0000 |
6.400 |
6.700 |
6.100 |
6.200 |
29 |
| 2021-08-19 |
MHDL.N0000 |
6.600 |
6.700 |
6.700 |
0.000 |
46 |
| 2021-08-18 |
MHDL.N0000 |
6.400 |
7.000 |
7.000 |
0.000 |
193 |
| 2021-08-17 |
MHDL.N0000 |
6.200 |
6.500 |
6.500 |
0.000 |
15 |