MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
MHDL.N0000 |
6.100 |
6.900 |
6.100 |
6.500 |
35 |
| 2020-10-05 |
MHDL.N0000 |
6.700 |
6.700 |
5.900 |
6.300 |
50 |
| 2020-10-02 |
MHDL.N0000 |
6.700 |
7.400 |
6.700 |
7.000 |
138 |
| 2020-09-30 |
MHDL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
14 |
| 2020-09-29 |
MHDL.N0000 |
6.800 |
6.900 |
6.500 |
6.800 |
29 |
| 2020-09-28 |
MHDL.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
23 |
| 2020-09-25 |
MHDL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
20 |
| 2020-09-24 |
MHDL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
19 |
| 2020-09-23 |
MHDL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
48 |
| 2020-09-22 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
23 |
| 2020-09-21 |
MHDL.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
80 |
| 2020-09-18 |
MHDL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
40 |
| 2020-09-17 |
MHDL.N0000 |
6.700 |
7.000 |
6.600 |
6.700 |
25 |
| 2020-09-16 |
MHDL.N0000 |
6.600 |
7.000 |
6.500 |
6.700 |
99 |
| 2020-09-15 |
MHDL.N0000 |
7.000 |
7.100 |
6.700 |
6.900 |
65 |
| 2020-09-14 |
MHDL.N0000 |
7.100 |
7.300 |
6.900 |
6.900 |
40 |
| 2020-09-11 |
MHDL.N0000 |
6.900 |
7.300 |
6.800 |
7.000 |
169 |
| 2020-09-10 |
MHDL.N0000 |
6.600 |
7.300 |
6.600 |
6.800 |
300 |
| 2020-09-09 |
MHDL.N0000 |
6.200 |
6.500 |
6.100 |
6.300 |
177 |
| 2020-09-08 |
MHDL.N0000 |
6.000 |
6.500 |
5.800 |
5.900 |
161 |