MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-09 |
MHDL.N0000 |
5.900 |
6.000 |
5.600 |
5.600 |
70 |
2020-07-08 |
MHDL.N0000 |
5.500 |
6.400 |
5.400 |
5.800 |
325 |
2020-07-07 |
MHDL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
12 |
2020-07-06 |
MHDL.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
13 |
2020-07-03 |
MHDL.N0000 |
5.300 |
5.700 |
5.300 |
5.400 |
31 |
2020-07-02 |
MHDL.N0000 |
5.600 |
6.000 |
5.400 |
5.500 |
128 |
2020-07-01 |
MHDL.N0000 |
5.000 |
5.600 |
5.000 |
5.500 |
163 |
2020-06-30 |
MHDL.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
20 |
2020-06-29 |
MHDL.N0000 |
4.900 |
0.000 |
0.000 |
4.900 |
31 |
2020-06-26 |
MHDL.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
42 |
2020-06-25 |
MHDL.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
39 |
2020-06-24 |
MHDL.N0000 |
4.600 |
5.200 |
4.600 |
5.000 |
188 |
2020-06-23 |
MHDL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
22 |
2020-06-22 |
MHDL.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
13 |
2020-06-19 |
MHDL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
22 |
2020-06-17 |
MHDL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
24 |
2020-06-16 |
MHDL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2020-06-15 |
MHDL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
7 |
2020-06-12 |
MHDL.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
5 |
2020-06-11 |
MHDL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
2 |