MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2020-08-24 MHDL.N0000 5.900 6.000 5.600 5.900 24
2020-08-21 MHDL.N0000 5.900 6.000 5.800 5.800 92
2020-08-20 MHDL.N0000 5.600 5.900 5.500 5.800 52
2020-08-19 MHDL.N0000 5.500 5.700 5.500 5.500 27
2020-08-18 MHDL.N0000 5.600 5.700 5.600 5.600 3
2020-08-17 MHDL.N0000 5.700 5.700 5.600 5.700 2
2020-08-14 MHDL.N0000 5.600 5.600 5.400 5.600 19
2020-08-13 MHDL.N0000 5.700 5.700 5.700 5.500 1
2020-08-12 MHDL.N0000 5.500 5.700 5.500 5.500 34
2020-08-11 MHDL.N0000 5.500 5.800 5.500 5.700 15
2020-08-10 MHDL.N0000 5.800 5.800 5.500 5.800 19
2020-08-07 MHDL.N0000 5.600 5.700 5.600 5.700 10
2020-08-06 MHDL.N0000 5.800 5.800 5.600 5.800 9
2020-08-05 MHDL.N0000 5.800 5.800 5.800 5.800 1
2020-08-04 MHDL.N0000 5.800 5.800 5.700 5.700 9
2020-07-31 MHDL.N0000 5.800 5.800 5.800 5.800 2
2020-07-30 MHDL.N0000 5.700 5.900 5.500 5.700 26
2020-07-29 MHDL.N0000 5.700 5.800 5.600 5.700 42
2020-07-28 MHDL.N0000 5.600 5.800 5.500 5.600 20
2020-07-27 MHDL.N0000 5.900 5.900 5.600 5.800 23