MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-11 |
MHDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-03-20 |
MHDL.N0000 |
4.700 |
5.200 |
4.500 |
4.900 |
7 |
2020-03-13 |
MHDL.N0000 |
4.900 |
5.500 |
4.800 |
5.300 |
13 |
2020-03-12 |
MHDL.N0000 |
5.200 |
5.600 |
4.600 |
5.400 |
10 |
2020-03-11 |
MHDL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
7 |
2020-03-10 |
MHDL.N0000 |
5.000 |
5.900 |
5.000 |
5.800 |
4 |
2020-03-06 |
MHDL.N0000 |
5.700 |
6.000 |
5.200 |
5.300 |
38 |
2020-03-05 |
MHDL.N0000 |
5.900 |
6.400 |
5.700 |
6.100 |
12 |
2020-03-04 |
MHDL.N0000 |
6.100 |
6.700 |
5.800 |
6.100 |
24 |
2020-02-28 |
MHDL.N0000 |
6.200 |
6.800 |
5.900 |
6.700 |
19 |
2020-02-27 |
MHDL.N0000 |
6.500 |
7.000 |
6.300 |
6.400 |
16 |
2020-02-25 |
MHDL.N0000 |
6.500 |
7.000 |
6.500 |
7.200 |
2 |
2020-02-19 |
MHDL.N0000 |
6.500 |
7.200 |
6.400 |
7.200 |
3 |
2020-02-18 |
MHDL.N0000 |
6.900 |
7.400 |
6.300 |
7.200 |
16 |
2020-02-17 |
MHDL.N0000 |
6.900 |
7.900 |
6.000 |
6.600 |
55 |
2020-02-14 |
MHDL.N0000 |
7.900 |
7.900 |
7.100 |
7.200 |
5 |
2020-02-13 |
MHDL.N0000 |
7.200 |
7.800 |
7.200 |
7.400 |
3 |
2020-02-10 |
MHDL.N0000 |
7.200 |
7.900 |
7.100 |
7.900 |
7 |
2020-02-06 |
MHDL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
2020-02-05 |
MHDL.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
32 |