MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-10 |
MHDL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
19 |
2020-06-09 |
MHDL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
25 |
2020-06-08 |
MHDL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
30 |
2020-06-04 |
MHDL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
5 |
2020-06-03 |
MHDL.N0000 |
4.800 |
4.800 |
4.800 |
4.900 |
1 |
2020-06-02 |
MHDL.N0000 |
4.600 |
4.700 |
4.600 |
4.900 |
3 |
2020-06-01 |
MHDL.N0000 |
4.700 |
4.900 |
4.600 |
4.900 |
9 |
2020-05-29 |
MHDL.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
11 |
2020-05-28 |
MHDL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
10 |
2020-05-27 |
MHDL.N0000 |
4.700 |
5.000 |
4.700 |
4.900 |
19 |
2020-05-26 |
MHDL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
11 |
2020-05-22 |
MHDL.N0000 |
5.300 |
5.500 |
4.900 |
4.900 |
13 |
2020-05-21 |
MHDL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
12 |
2020-05-20 |
MHDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2020-05-19 |
MHDL.N0000 |
4.900 |
5.400 |
4.900 |
5.000 |
6 |
2020-05-18 |
MHDL.N0000 |
5.500 |
5.900 |
5.000 |
5.000 |
11 |
2020-05-15 |
MHDL.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
1 |
2020-05-14 |
MHDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-05-13 |
MHDL.N0000 |
4.900 |
5.500 |
4.500 |
4.600 |
7 |
2020-05-12 |
MHDL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
7 |