MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
MHDL.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
3 |
| 2019-12-20 |
MHDL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
7 |
| 2019-12-19 |
MHDL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
5 |
| 2019-12-18 |
MHDL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
8 |
| 2019-12-17 |
MHDL.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
9 |
| 2019-12-16 |
MHDL.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
25 |
| 2019-12-13 |
MHDL.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
7 |
| 2019-12-12 |
MHDL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
6 |
| 2019-12-10 |
MHDL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2019-12-09 |
MHDL.N0000 |
8.800 |
8.900 |
8.300 |
8.400 |
54 |
| 2019-12-06 |
MHDL.N0000 |
8.400 |
9.100 |
8.400 |
8.800 |
280 |
| 2019-12-05 |
MHDL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
16 |
| 2019-12-04 |
MHDL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
4 |
| 2019-12-03 |
MHDL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
3 |
| 2019-11-29 |
MHDL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
7 |
| 2019-11-28 |
MHDL.N0000 |
8.500 |
9.000 |
8.300 |
8.500 |
55 |
| 2019-11-27 |
MHDL.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
26 |
| 2019-11-26 |
MHDL.N0000 |
8.400 |
8.600 |
8.300 |
8.400 |
103 |
| 2019-11-25 |
MHDL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
4 |
| 2019-11-22 |
MHDL.N0000 |
8.400 |
9.000 |
8.300 |
8.600 |
20 |