MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2020-09-15 MHDL.N0000 7.000 7.100 6.700 6.900 65
2020-09-14 MHDL.N0000 7.100 7.300 6.900 6.900 40
2020-09-11 MHDL.N0000 6.900 7.300 6.800 7.000 169
2020-09-10 MHDL.N0000 6.600 7.300 6.600 6.800 300
2020-09-09 MHDL.N0000 6.200 6.500 6.100 6.300 177
2020-09-08 MHDL.N0000 6.000 6.500 5.800 5.900 161
2020-09-07 MHDL.N0000 5.900 6.000 5.900 5.900 12
2020-09-04 MHDL.N0000 5.900 5.900 5.600 5.700 24
2020-09-03 MHDL.N0000 5.600 5.900 5.600 5.800 35
2020-09-02 MHDL.N0000 5.900 6.000 5.600 5.800 12
2020-08-31 MHDL.N0000 5.500 5.800 5.500 5.600 18
2020-08-28 MHDL.N0000 5.800 5.800 5.500 5.600 23
2020-08-27 MHDL.N0000 5.800 5.800 5.600 5.700 5
2020-08-26 MHDL.N0000 5.500 5.900 5.500 5.800 18
2020-08-25 MHDL.N0000 5.700 5.900 5.600 5.900 6
2020-08-24 MHDL.N0000 5.900 6.000 5.600 5.900 24
2020-08-21 MHDL.N0000 5.900 6.000 5.800 5.800 92
2020-08-20 MHDL.N0000 5.600 5.900 5.500 5.800 52
2020-08-19 MHDL.N0000 5.500 5.700 5.500 5.500 27
2020-08-18 MHDL.N0000 5.600 5.700 5.600 5.600 3