MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2019-10-31 MHDL.N0000 7.600 7.700 7.500 7.500 15
2019-10-30 MHDL.N0000 7.600 7.600 7.600 7.600 1
2019-10-29 MHDL.N0000 7.700 7.700 7.400 7.400 10
2019-10-28 MHDL.N0000 7.700 7.700 7.700 7.700 1
2019-10-25 MHDL.N0000 7.400 7.900 7.300 7.700 9
2019-10-24 MHDL.N0000 7.900 7.900 7.900 7.900 1
2019-10-23 MHDL.N0000 7.500 7.900 7.300 7.400 15
2019-10-22 MHDL.N0000 7.600 7.900 7.500 7.500 5
2019-10-21 MHDL.N0000 8.000 8.000 8.000 8.000 1
2019-10-18 MHDL.N0000 7.800 8.000 7.700 7.800 25
2019-10-17 MHDL.N0000 7.700 7.800 7.700 7.700 3
2019-10-16 MHDL.N0000 7.900 7.900 7.900 7.900 2
2019-10-15 MHDL.N0000 7.900 8.200 7.300 7.700 13
2019-10-14 MHDL.N0000 7.700 8.000 7.700 7.900 22
2019-10-11 MHDL.N0000 7.600 7.700 7.300 7.300 8
2019-10-10 MHDL.N0000 7.500 7.700 7.300 7.400 11
2019-10-09 MHDL.N0000 7.400 7.500 7.200 7.400 15
2019-10-08 MHDL.N0000 7.400 7.400 7.400 7.400 1
2019-10-07 MHDL.N0000 7.300 7.500 7.300 7.300 2
2019-10-03 MHDL.N0000 6.000 7.500 6.000 7.300 7