MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
MHDL.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
12 |
2019-09-03 |
MHDL.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
30 |
2019-09-02 |
MHDL.N0000 |
7.500 |
7.500 |
7.000 |
7.400 |
4 |
2019-08-30 |
MHDL.N0000 |
7.600 |
7.600 |
7.200 |
7.200 |
15 |
2019-08-29 |
MHDL.N0000 |
7.200 |
7.600 |
7.200 |
7.600 |
2 |
2019-08-26 |
MHDL.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
3 |
2019-08-23 |
MHDL.N0000 |
7.500 |
8.000 |
7.100 |
7.500 |
14 |
2019-08-22 |
MHDL.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
13 |
2019-08-21 |
MHDL.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
7 |
2019-08-20 |
MHDL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
8 |
2019-08-19 |
MHDL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
3 |
2019-08-16 |
MHDL.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
5 |
2019-08-15 |
MHDL.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
4 |
2019-08-13 |
MHDL.N0000 |
7.800 |
7.800 |
7.100 |
7.500 |
11 |
2019-08-09 |
MHDL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
13 |
2019-08-08 |
MHDL.N0000 |
6.900 |
7.500 |
6.900 |
7.300 |
15 |
2019-08-07 |
MHDL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
33 |
2019-08-06 |
MHDL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
29 |
2019-08-02 |
MHDL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
15 |
2019-08-01 |
MHDL.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
14 |