MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-07-01 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2019-06-28 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
15 |
| 2019-06-27 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |
| 2019-06-26 |
MHDL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
12 |
| 2019-06-25 |
MHDL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
23 |
| 2019-06-24 |
MHDL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
6 |
| 2019-06-21 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
16 |
| 2019-06-20 |
MHDL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
21 |
| 2019-06-19 |
MHDL.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
11 |
| 2019-06-18 |
MHDL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2019-06-17 |
MHDL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
16 |
| 2019-06-14 |
MHDL.N0000 |
6.300 |
6.700 |
6.300 |
6.300 |
118 |
| 2019-06-13 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-06-12 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2019-06-11 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
6 |
| 2019-06-10 |
MHDL.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
5 |
| 2019-06-07 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
6 |
| 2019-06-06 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-06-04 |
MHDL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
31 |