MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2019-06-19 MHDL.N0000 6.100 6.300 6.100 6.100 11
2019-06-18 MHDL.N0000 6.400 6.400 6.400 6.400 2
2019-06-17 MHDL.N0000 6.500 6.500 6.200 6.300 16
2019-06-14 MHDL.N0000 6.300 6.700 6.300 6.300 118
2019-06-13 MHDL.N0000 6.300 6.300 6.300 6.300 2
2019-06-12 MHDL.N0000 6.300 6.300 6.300 6.300 3
2019-06-11 MHDL.N0000 6.300 6.300 6.300 6.300 6
2019-06-10 MHDL.N0000 6.400 6.400 6.100 6.300 5
2019-06-07 MHDL.N0000 6.300 6.300 6.300 6.300 6
2019-06-06 MHDL.N0000 6.300 6.300 6.300 6.300 2
2019-06-04 MHDL.N0000 6.400 6.400 6.000 6.000 31
2019-06-03 MHDL.N0000 6.500 7.100 6.100 6.300 37
2019-05-31 MHDL.N0000 7.000 7.000 7.000 7.000 1
2019-05-30 MHDL.N0000 7.000 7.000 7.000 7.000 8
2019-05-29 MHDL.N0000 7.000 7.700 7.000 7.100 44
2019-05-28 MHDL.N0000 6.100 7.700 6.100 7.700 9
2019-05-27 MHDL.N0000 7.700 7.700 7.700 7.900 3
2019-05-23 MHDL.N0000 7.900 7.900 7.900 7.900 1
2019-05-22 MHDL.N0000 7.300 8.000 7.300 7.400 7
2019-05-17 MHDL.N0000 7.400 7.400 7.400 7.400 1