MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
MHDL.N0000 |
7.900 |
7.900 |
7.100 |
7.500 |
23 |
| 2019-02-15 |
MHDL.N0000 |
7.700 |
7.900 |
7.600 |
7.900 |
14 |
| 2019-02-14 |
MHDL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
4 |
| 2019-02-13 |
MHDL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
3 |
| 2019-02-12 |
MHDL.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
14 |
| 2019-02-08 |
MHDL.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
2 |
| 2019-02-06 |
MHDL.N0000 |
7.500 |
8.200 |
7.500 |
8.100 |
3 |
| 2019-02-01 |
MHDL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2019-01-31 |
MHDL.N0000 |
7.700 |
8.200 |
7.700 |
8.200 |
8 |
| 2019-01-30 |
MHDL.N0000 |
8.200 |
8.200 |
8.200 |
8.300 |
1 |
| 2019-01-29 |
MHDL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
4 |
| 2019-01-28 |
MHDL.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
6 |
| 2019-01-25 |
MHDL.N0000 |
8.900 |
8.900 |
8.000 |
8.000 |
10 |
| 2019-01-24 |
MHDL.N0000 |
8.000 |
8.900 |
8.000 |
8.400 |
15 |
| 2019-01-21 |
MHDL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2019-01-17 |
MHDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2019-01-16 |
MHDL.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
4 |
| 2019-01-14 |
MHDL.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
5 |
| 2019-01-11 |
MHDL.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
3 |
| 2019-01-10 |
MHDL.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
9 |