MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
MHDL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2018-12-03 |
MHDL.N0000 |
7.700 |
8.400 |
7.700 |
8.400 |
4 |
| 2018-11-30 |
MHDL.N0000 |
8.100 |
8.400 |
7.700 |
8.400 |
16 |
| 2018-11-29 |
MHDL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
8 |
| 2018-11-28 |
MHDL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2018-11-27 |
MHDL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
3 |
| 2018-11-26 |
MHDL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
9 |
| 2018-11-23 |
MHDL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
4 |
| 2018-11-21 |
MHDL.N0000 |
8.500 |
8.700 |
7.900 |
8.000 |
8 |
| 2018-11-19 |
MHDL.N0000 |
8.400 |
8.800 |
8.400 |
8.700 |
23 |
| 2018-11-16 |
MHDL.N0000 |
8.400 |
9.200 |
8.000 |
8.400 |
58 |
| 2018-11-14 |
MHDL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2018-11-12 |
MHDL.N0000 |
9.000 |
9.400 |
9.000 |
9.400 |
2 |
| 2018-11-09 |
MHDL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
4 |
| 2018-11-07 |
MHDL.N0000 |
9.100 |
9.400 |
9.100 |
9.400 |
2 |
| 2018-11-05 |
MHDL.N0000 |
9.600 |
9.600 |
9.100 |
9.200 |
17 |
| 2018-11-02 |
MHDL.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2018-11-01 |
MHDL.N0000 |
9.200 |
9.600 |
9.200 |
9.600 |
2 |
| 2018-10-30 |
MHDL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
2 |
| 2018-10-29 |
MHDL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |