MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
MHDL.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
6 |
| 2019-01-25 |
MHDL.N0000 |
8.900 |
8.900 |
8.000 |
8.000 |
10 |
| 2019-01-24 |
MHDL.N0000 |
8.000 |
8.900 |
8.000 |
8.400 |
15 |
| 2019-01-21 |
MHDL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2019-01-17 |
MHDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2019-01-16 |
MHDL.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
4 |
| 2019-01-14 |
MHDL.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
5 |
| 2019-01-11 |
MHDL.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
3 |
| 2019-01-10 |
MHDL.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
9 |
| 2019-01-09 |
MHDL.N0000 |
8.400 |
8.400 |
8.400 |
8.500 |
1 |
| 2019-01-08 |
MHDL.N0000 |
8.200 |
8.600 |
8.100 |
8.500 |
15 |
| 2019-01-07 |
MHDL.N0000 |
8.600 |
8.600 |
8.100 |
8.500 |
4 |
| 2019-01-04 |
MHDL.N0000 |
8.600 |
8.600 |
7.900 |
8.300 |
4 |
| 2019-01-03 |
MHDL.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
4 |
| 2019-01-02 |
MHDL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
9 |
| 2018-12-31 |
MHDL.N0000 |
8.900 |
8.900 |
7.800 |
8.600 |
13 |
| 2018-12-24 |
MHDL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2018-12-21 |
MHDL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
2 |
| 2018-12-20 |
MHDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2018-12-19 |
MHDL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
10 |