MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-07 |
MHDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
2019-03-05 |
MHDL.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
7 |
2019-02-28 |
MHDL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
16 |
2019-02-27 |
MHDL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
5 |
2019-02-26 |
MHDL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
9 |
2019-02-25 |
MHDL.N0000 |
7.200 |
7.500 |
7.200 |
7.300 |
6 |
2019-02-22 |
MHDL.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
10 |
2019-02-21 |
MHDL.N0000 |
7.700 |
7.900 |
7.000 |
7.400 |
22 |
2019-02-20 |
MHDL.N0000 |
7.800 |
7.800 |
7.100 |
7.800 |
7 |
2019-02-18 |
MHDL.N0000 |
7.900 |
7.900 |
7.100 |
7.500 |
23 |
2019-02-15 |
MHDL.N0000 |
7.700 |
7.900 |
7.600 |
7.900 |
14 |
2019-02-14 |
MHDL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
4 |
2019-02-13 |
MHDL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
3 |
2019-02-12 |
MHDL.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
14 |
2019-02-08 |
MHDL.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
2 |
2019-02-06 |
MHDL.N0000 |
7.500 |
8.200 |
7.500 |
8.100 |
3 |
2019-02-01 |
MHDL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
2019-01-31 |
MHDL.N0000 |
7.700 |
8.200 |
7.700 |
8.200 |
8 |
2019-01-30 |
MHDL.N0000 |
8.200 |
8.200 |
8.200 |
8.300 |
1 |
2019-01-29 |
MHDL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
4 |