MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-18 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
18 |
| 2019-07-17 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
7.000 |
10 |
| 2019-07-15 |
MHDL.N0000 |
6.700 |
7.000 |
6.600 |
7.000 |
4 |
| 2019-07-12 |
MHDL.N0000 |
6.900 |
7.100 |
6.800 |
6.800 |
10 |
| 2019-07-11 |
MHDL.N0000 |
7.200 |
7.500 |
6.800 |
7.300 |
13 |
| 2019-07-10 |
MHDL.N0000 |
6.700 |
7.400 |
6.400 |
7.100 |
36 |
| 2019-07-09 |
MHDL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
9 |
| 2019-07-08 |
MHDL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
4 |
| 2019-07-05 |
MHDL.N0000 |
6.800 |
7.000 |
6.400 |
6.500 |
9 |
| 2019-07-04 |
MHDL.N0000 |
6.200 |
6.700 |
6.200 |
6.500 |
26 |
| 2019-07-03 |
MHDL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
4 |
| 2019-07-02 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-07-01 |
MHDL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2019-06-28 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
15 |
| 2019-06-27 |
MHDL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |
| 2019-06-26 |
MHDL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
12 |
| 2019-06-25 |
MHDL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
23 |
| 2019-06-24 |
MHDL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
6 |
| 2019-06-21 |
MHDL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
16 |
| 2019-06-20 |
MHDL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
21 |