MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
MHDL.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
3 |
| 2018-05-18 |
MHDL.N0000 |
10.500 |
11.100 |
10.500 |
11.100 |
5 |
| 2018-05-16 |
MHDL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-05-15 |
MHDL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
6 |
| 2018-05-14 |
MHDL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2018-05-11 |
MHDL.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
4 |
| 2018-05-10 |
MHDL.N0000 |
10.800 |
11.400 |
10.800 |
11.000 |
19 |
| 2018-05-03 |
MHDL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2018-05-02 |
MHDL.N0000 |
11.300 |
11.500 |
11.000 |
11.000 |
7 |
| 2018-05-01 |
MHDL.N0000 |
11.400 |
11.500 |
11.000 |
11.300 |
7 |
| 2018-04-27 |
MHDL.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
10 |
| 2018-04-24 |
MHDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-04-23 |
MHDL.N0000 |
10.600 |
11.500 |
10.600 |
11.200 |
2 |
| 2018-04-20 |
MHDL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2018-04-19 |
MHDL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
6 |
| 2018-04-17 |
MHDL.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
4 |
| 2018-04-16 |
MHDL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
11 |
| 2018-04-11 |
MHDL.N0000 |
10.800 |
11.500 |
10.400 |
11.500 |
10 |
| 2018-04-10 |
MHDL.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
17 |
| 2018-04-09 |
MHDL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
2 |