MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
MHDL.N0000 |
11.000 |
11.500 |
11.000 |
11.200 |
10 |
| 2018-01-24 |
MHDL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2018-01-23 |
MHDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-01-22 |
MHDL.N0000 |
10.800 |
11.500 |
10.800 |
11.200 |
5 |
| 2018-01-18 |
MHDL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
2 |
| 2018-01-17 |
MHDL.N0000 |
11.700 |
11.700 |
11.500 |
11.700 |
7 |
| 2018-01-16 |
MHDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-01-12 |
MHDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-01-11 |
MHDL.N0000 |
11.300 |
12.000 |
11.300 |
11.300 |
6 |
| 2018-01-10 |
MHDL.N0000 |
12.000 |
12.000 |
12.000 |
11.900 |
1 |
| 2018-01-09 |
MHDL.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
12 |
| 2018-01-08 |
MHDL.N0000 |
11.700 |
13.000 |
11.700 |
11.800 |
16 |
| 2018-01-04 |
MHDL.N0000 |
11.700 |
11.800 |
11.200 |
11.400 |
5 |
| 2018-01-02 |
MHDL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
| 2017-12-29 |
MHDL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2017-12-28 |
MHDL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2017-12-27 |
MHDL.N0000 |
11.600 |
11.700 |
10.900 |
11.000 |
13 |
| 2017-12-26 |
MHDL.N0000 |
10.800 |
11.700 |
10.800 |
11.700 |
16 |
| 2017-12-20 |
MHDL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
2 |
| 2017-12-19 |
MHDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |