MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
MHDL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
14 |
| 2017-12-15 |
MHDL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2017-12-14 |
MHDL.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
5 |
| 2017-12-13 |
MHDL.N0000 |
11.100 |
12.000 |
11.100 |
11.300 |
10 |
| 2017-12-11 |
MHDL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2017-12-08 |
MHDL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
3 |
| 2017-12-07 |
MHDL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
10 |
| 2017-12-05 |
MHDL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
10 |
| 2017-12-04 |
MHDL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2017-11-30 |
MHDL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2017-11-29 |
MHDL.N0000 |
11.500 |
12.000 |
11.400 |
11.600 |
10 |
| 2017-11-28 |
MHDL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2017-11-27 |
MHDL.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
6 |
| 2017-11-24 |
MHDL.N0000 |
11.800 |
12.300 |
11.700 |
11.800 |
8 |
| 2017-11-23 |
MHDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2017-11-21 |
MHDL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2017-11-20 |
MHDL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
10 |
| 2017-11-17 |
MHDL.N0000 |
12.100 |
12.900 |
12.100 |
12.500 |
7 |
| 2017-11-16 |
MHDL.N0000 |
12.500 |
12.900 |
12.000 |
12.300 |
36 |
| 2017-11-15 |
MHDL.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
11 |