MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
MHDL.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
3 |
| 2018-03-02 |
MHDL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2018-02-28 |
MHDL.N0000 |
11.300 |
11.300 |
10.200 |
10.600 |
9 |
| 2018-02-27 |
MHDL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
2 |
| 2018-02-26 |
MHDL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2018-02-23 |
MHDL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
9 |
| 2018-02-22 |
MHDL.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
16 |
| 2018-02-21 |
MHDL.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
7 |
| 2018-02-20 |
MHDL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
3 |
| 2018-02-15 |
MHDL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2018-02-14 |
MHDL.N0000 |
11.800 |
13.000 |
11.800 |
11.800 |
27 |
| 2018-02-12 |
MHDL.N0000 |
11.600 |
11.800 |
11.100 |
11.500 |
12 |
| 2018-02-09 |
MHDL.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
7 |
| 2018-02-08 |
MHDL.N0000 |
11.700 |
11.800 |
10.900 |
11.000 |
13 |
| 2018-02-07 |
MHDL.N0000 |
11.800 |
11.800 |
11.000 |
11.800 |
5 |
| 2018-02-06 |
MHDL.N0000 |
11.100 |
11.800 |
11.100 |
11.100 |
5 |
| 2018-02-02 |
MHDL.N0000 |
11.000 |
11.800 |
11.000 |
11.800 |
9 |
| 2018-02-01 |
MHDL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-01-29 |
MHDL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
3 |
| 2018-01-26 |
MHDL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
2 |