MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
MHDL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
5 |
| 2018-06-19 |
MHDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2018-06-18 |
MHDL.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
4 |
| 2018-06-14 |
MHDL.N0000 |
9.600 |
10.300 |
9.600 |
10.200 |
5 |
| 2018-06-13 |
MHDL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2018-06-12 |
MHDL.N0000 |
10.400 |
10.400 |
9.700 |
9.800 |
10 |
| 2018-06-11 |
MHDL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2018-06-08 |
MHDL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
3 |
| 2018-06-05 |
MHDL.N0000 |
10.000 |
10.800 |
9.000 |
10.700 |
9 |
| 2018-05-28 |
MHDL.N0000 |
11.000 |
11.000 |
11.000 |
11.200 |
1 |
| 2018-05-23 |
MHDL.N0000 |
10.500 |
11.200 |
10.500 |
11.200 |
3 |
| 2018-05-22 |
MHDL.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
3 |
| 2018-05-18 |
MHDL.N0000 |
10.500 |
11.100 |
10.500 |
11.100 |
5 |
| 2018-05-16 |
MHDL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-05-15 |
MHDL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
6 |
| 2018-05-14 |
MHDL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2018-05-11 |
MHDL.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
4 |
| 2018-05-10 |
MHDL.N0000 |
10.800 |
11.400 |
10.800 |
11.000 |
19 |
| 2018-05-03 |
MHDL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2018-05-02 |
MHDL.N0000 |
11.300 |
11.500 |
11.000 |
11.000 |
7 |