MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
MHDL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
2 |
| 2018-04-05 |
MHDL.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
8 |
| 2018-04-04 |
MHDL.N0000 |
10.900 |
10.900 |
10.500 |
10.900 |
4 |
| 2018-04-03 |
MHDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-04-02 |
MHDL.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
4 |
| 2018-03-29 |
MHDL.N0000 |
10.800 |
11.000 |
10.500 |
10.500 |
9 |
| 2018-03-28 |
MHDL.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
27 |
| 2018-03-27 |
MHDL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
7 |
| 2018-03-26 |
MHDL.N0000 |
10.500 |
11.000 |
10.300 |
10.900 |
9 |
| 2018-03-23 |
MHDL.N0000 |
10.500 |
11.200 |
10.500 |
11.100 |
7 |
| 2018-03-22 |
MHDL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-03-21 |
MHDL.N0000 |
11.000 |
11.600 |
11.000 |
11.000 |
15 |
| 2018-03-20 |
MHDL.N0000 |
10.700 |
11.000 |
10.500 |
11.000 |
16 |
| 2018-03-16 |
MHDL.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
2 |
| 2018-03-15 |
MHDL.N0000 |
11.000 |
11.500 |
10.500 |
11.100 |
15 |
| 2018-03-14 |
MHDL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
2 |
| 2018-03-13 |
MHDL.N0000 |
11.000 |
11.800 |
11.000 |
11.000 |
6 |
| 2018-03-12 |
MHDL.N0000 |
11.100 |
12.000 |
11.100 |
11.700 |
8 |
| 2018-03-09 |
MHDL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
3 |
| 2018-03-07 |
MHDL.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
7 |