MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
MHDL.N0000 |
8.800 |
8.900 |
8.300 |
8.400 |
54 |
| 2019-12-06 |
MHDL.N0000 |
8.400 |
9.100 |
8.400 |
8.800 |
280 |
| 2019-12-05 |
MHDL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
16 |
| 2019-12-04 |
MHDL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
4 |
| 2019-12-03 |
MHDL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
3 |
| 2019-11-29 |
MHDL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
7 |
| 2019-11-28 |
MHDL.N0000 |
8.500 |
9.000 |
8.300 |
8.500 |
55 |
| 2019-11-27 |
MHDL.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
26 |
| 2019-11-26 |
MHDL.N0000 |
8.400 |
8.600 |
8.300 |
8.400 |
103 |
| 2019-11-25 |
MHDL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
4 |
| 2019-11-22 |
MHDL.N0000 |
8.400 |
9.000 |
8.300 |
8.600 |
20 |
| 2019-11-21 |
MHDL.N0000 |
7.900 |
8.500 |
7.900 |
8.100 |
65 |
| 2019-11-20 |
MHDL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
3 |
| 2019-11-19 |
MHDL.N0000 |
8.000 |
8.300 |
7.600 |
7.800 |
17 |
| 2019-11-18 |
MHDL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
9 |
| 2019-11-15 |
MHDL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
3 |
| 2019-11-13 |
MHDL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
4 |
| 2019-11-08 |
MHDL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
3 |
| 2019-11-05 |
MHDL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2019-11-01 |
MHDL.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
6 |