MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2019-10-16 MHDL.N0000 7.900 7.900 7.900 7.900 2
2019-10-15 MHDL.N0000 7.900 8.200 7.300 7.700 13
2019-10-14 MHDL.N0000 7.700 8.000 7.700 7.900 22
2019-10-11 MHDL.N0000 7.600 7.700 7.300 7.300 8
2019-10-10 MHDL.N0000 7.500 7.700 7.300 7.400 11
2019-10-09 MHDL.N0000 7.400 7.500 7.200 7.400 15
2019-10-08 MHDL.N0000 7.400 7.400 7.400 7.400 1
2019-10-07 MHDL.N0000 7.300 7.500 7.300 7.300 2
2019-10-03 MHDL.N0000 6.000 7.500 6.000 7.300 7
2019-09-30 MHDL.N0000 7.400 7.400 7.400 7.400 1
2019-09-24 MHDL.N0000 7.000 7.000 7.000 7.400 2
2019-09-20 MHDL.N0000 7.300 7.300 7.300 7.400 1
2019-09-19 MHDL.N0000 7.200 7.400 7.200 7.400 3
2019-09-17 MHDL.N0000 7.200 7.400 7.200 7.300 3
2019-09-16 MHDL.N0000 7.400 7.400 7.000 7.200 7
2019-09-12 MHDL.N0000 7.100 7.400 6.900 7.200 30
2019-09-10 MHDL.N0000 7.100 7.100 7.100 7.100 1
2019-09-09 MHDL.N0000 7.100 7.100 6.800 6.900 15
2019-09-06 MHDL.N0000 6.900 7.200 6.800 7.200 5
2019-09-05 MHDL.N0000 7.000 7.200 6.900 7.000 15