MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-21 |
MHDL.N0000 |
7.900 |
8.500 |
7.900 |
8.100 |
65 |
2019-11-20 |
MHDL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
3 |
2019-11-19 |
MHDL.N0000 |
8.000 |
8.300 |
7.600 |
7.800 |
17 |
2019-11-18 |
MHDL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
9 |
2019-11-15 |
MHDL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
3 |
2019-11-13 |
MHDL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
4 |
2019-11-08 |
MHDL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
3 |
2019-11-05 |
MHDL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2019-11-01 |
MHDL.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
6 |
2019-10-31 |
MHDL.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
15 |
2019-10-30 |
MHDL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2019-10-29 |
MHDL.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
10 |
2019-10-28 |
MHDL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2019-10-25 |
MHDL.N0000 |
7.400 |
7.900 |
7.300 |
7.700 |
9 |
2019-10-24 |
MHDL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
2019-10-23 |
MHDL.N0000 |
7.500 |
7.900 |
7.300 |
7.400 |
15 |
2019-10-22 |
MHDL.N0000 |
7.600 |
7.900 |
7.500 |
7.500 |
5 |
2019-10-21 |
MHDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2019-10-18 |
MHDL.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
25 |
2019-10-17 |
MHDL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
3 |