MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-16 |
MHDL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
3 |
| 2020-01-14 |
MHDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2020-01-13 |
MHDL.N0000 |
6.500 |
8.300 |
6.500 |
8.000 |
8 |
| 2020-01-09 |
MHDL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2020-01-08 |
MHDL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
8 |
| 2020-01-07 |
MHDL.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
5 |
| 2019-12-31 |
MHDL.N0000 |
8.000 |
8.300 |
7.700 |
8.300 |
13 |
| 2019-12-30 |
MHDL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
8 |
| 2019-12-27 |
MHDL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
5 |
| 2019-12-26 |
MHDL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
25 |
| 2019-12-24 |
MHDL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2019-12-23 |
MHDL.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
3 |
| 2019-12-20 |
MHDL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
7 |
| 2019-12-19 |
MHDL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
5 |
| 2019-12-18 |
MHDL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
8 |
| 2019-12-17 |
MHDL.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
9 |
| 2019-12-16 |
MHDL.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
25 |
| 2019-12-13 |
MHDL.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
7 |
| 2019-12-12 |
MHDL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
6 |
| 2019-12-10 |
MHDL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |