MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2019-11-21 MHDL.N0000 7.900 8.500 7.900 8.100 65
2019-11-20 MHDL.N0000 8.100 8.100 8.000 8.000 3
2019-11-19 MHDL.N0000 8.000 8.300 7.600 7.800 17
2019-11-18 MHDL.N0000 7.600 7.900 7.600 7.600 9
2019-11-15 MHDL.N0000 7.600 7.600 7.600 7.600 3
2019-11-13 MHDL.N0000 7.900 7.900 7.700 7.800 4
2019-11-08 MHDL.N0000 7.600 7.800 7.600 7.800 3
2019-11-05 MHDL.N0000 7.600 7.600 7.600 7.600 1
2019-11-01 MHDL.N0000 7.400 7.600 7.400 7.400 6
2019-10-31 MHDL.N0000 7.600 7.700 7.500 7.500 15
2019-10-30 MHDL.N0000 7.600 7.600 7.600 7.600 1
2019-10-29 MHDL.N0000 7.700 7.700 7.400 7.400 10
2019-10-28 MHDL.N0000 7.700 7.700 7.700 7.700 1
2019-10-25 MHDL.N0000 7.400 7.900 7.300 7.700 9
2019-10-24 MHDL.N0000 7.900 7.900 7.900 7.900 1
2019-10-23 MHDL.N0000 7.500 7.900 7.300 7.400 15
2019-10-22 MHDL.N0000 7.600 7.900 7.500 7.500 5
2019-10-21 MHDL.N0000 8.000 8.000 8.000 8.000 1
2019-10-18 MHDL.N0000 7.800 8.000 7.700 7.800 25
2019-10-17 MHDL.N0000 7.700 7.800 7.700 7.700 3