MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-04 |
MHDL.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
27 |
2020-11-03 |
MHDL.N0000 |
6.400 |
6.800 |
6.300 |
6.800 |
15 |
2020-11-02 |
MHDL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
16 |
2020-10-29 |
MHDL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
8 |
2020-10-28 |
MHDL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
20 |
2020-10-27 |
MHDL.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
30 |
2020-10-26 |
MHDL.N0000 |
6.500 |
6.500 |
6.000 |
6.400 |
27 |
2020-10-23 |
MHDL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
26 |
2020-10-22 |
MHDL.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
13 |
2020-10-21 |
MHDL.N0000 |
6.700 |
6.800 |
6.100 |
6.100 |
39 |
2020-10-20 |
MHDL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
13 |
2020-10-19 |
MHDL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
15 |
2020-10-16 |
MHDL.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
37 |
2020-10-15 |
MHDL.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
17 |
2020-10-14 |
MHDL.N0000 |
7.600 |
7.600 |
6.900 |
6.900 |
57 |
2020-10-13 |
MHDL.N0000 |
7.600 |
8.000 |
6.700 |
7.200 |
149 |
2020-10-12 |
MHDL.N0000 |
7.200 |
7.700 |
6.800 |
7.500 |
213 |
2020-10-09 |
MHDL.N0000 |
6.900 |
7.400 |
6.800 |
6.800 |
121 |
2020-10-08 |
MHDL.N0000 |
6.700 |
6.900 |
6.300 |
6.700 |
75 |
2020-10-07 |
MHDL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
18 |