MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical

Date Symbol Open High Low Close Volume
2020-11-04 MHDL.N0000 6.300 6.700 6.300 6.600 27
2020-11-03 MHDL.N0000 6.400 6.800 6.300 6.800 15
2020-11-02 MHDL.N0000 6.500 6.500 6.400 6.400 16
2020-10-29 MHDL.N0000 6.400 6.400 6.300 6.400 8
2020-10-28 MHDL.N0000 6.300 6.300 6.000 6.000 20
2020-10-27 MHDL.N0000 6.100 6.400 6.100 6.100 30
2020-10-26 MHDL.N0000 6.500 6.500 6.000 6.400 27
2020-10-23 MHDL.N0000 6.500 6.500 6.100 6.200 26
2020-10-22 MHDL.N0000 6.100 6.500 6.100 6.300 13
2020-10-21 MHDL.N0000 6.700 6.800 6.100 6.100 39
2020-10-20 MHDL.N0000 6.600 6.800 6.600 6.700 13
2020-10-19 MHDL.N0000 6.800 6.800 6.600 6.800 15
2020-10-16 MHDL.N0000 7.000 7.000 6.700 6.900 37
2020-10-15 MHDL.N0000 6.900 7.000 6.800 7.000 17
2020-10-14 MHDL.N0000 7.600 7.600 6.900 6.900 57
2020-10-13 MHDL.N0000 7.600 8.000 6.700 7.200 149
2020-10-12 MHDL.N0000 7.200 7.700 6.800 7.500 213
2020-10-09 MHDL.N0000 6.900 7.400 6.800 6.800 121
2020-10-08 MHDL.N0000 6.700 6.900 6.300 6.700 75
2020-10-07 MHDL.N0000 6.400 6.500 6.200 6.300 18