MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-16 |
MHDL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
5 |
| 2023-08-15 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2023-08-14 |
MHDL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
5 |
| 2023-08-11 |
MHDL.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
13 |
| 2023-08-10 |
MHDL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
11 |
| 2023-08-09 |
MHDL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
6 |
| 2023-08-08 |
MHDL.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
26 |
| 2023-08-07 |
MHDL.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
17 |
| 2023-08-04 |
MHDL.N0000 |
3.600 |
3.600 |
3.300 |
3.600 |
21 |
| 2023-08-03 |
MHDL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
23 |
| 2023-07-28 |
MHDL.N0000 |
3.200 |
3.600 |
3.200 |
3.400 |
37 |
| 2023-07-27 |
MHDL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
26 |
| 2023-07-26 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
17 |
| 2023-07-25 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
15 |
| 2023-07-24 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
15 |
| 2023-07-21 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
31 |
| 2023-07-20 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |
| 2023-07-19 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
32 |
| 2023-07-18 |
MHDL.N0000 |
3.500 |
4.000 |
3.500 |
3.600 |
207 |
| 2023-07-17 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
36 |