MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
MHDL.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
15 |
| 2023-05-26 |
MHDL.N0000 |
2.900 |
2.900 |
2.600 |
2.600 |
3 |
| 2023-05-25 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
22 |
| 2023-05-24 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |
| 2023-05-23 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
8 |
| 2023-05-22 |
MHDL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
21 |
| 2023-05-19 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
14 |
| 2023-05-18 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
4 |
| 2023-05-17 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |
| 2023-05-16 |
MHDL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
5 |
| 2023-05-15 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
12 |
| 2023-05-12 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
16 |
| 2023-05-11 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
6 |
| 2023-05-10 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2023-05-09 |
MHDL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
5 |
| 2023-05-08 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2023-05-04 |
MHDL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
7 |
| 2023-05-03 |
MHDL.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
13 |
| 2023-05-02 |
MHDL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
27 |
| 2023-04-28 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |