MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
MHDL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
26 |
| 2023-07-26 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
17 |
| 2023-07-25 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
15 |
| 2023-07-24 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
15 |
| 2023-07-21 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
31 |
| 2023-07-20 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |
| 2023-07-19 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
32 |
| 2023-07-18 |
MHDL.N0000 |
3.500 |
4.000 |
3.500 |
3.600 |
207 |
| 2023-07-17 |
MHDL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
36 |
| 2023-07-14 |
MHDL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
51 |
| 2023-07-13 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
16 |
| 2023-07-12 |
MHDL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
30 |
| 2023-07-11 |
MHDL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
14 |
| 2023-07-10 |
MHDL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
63 |
| 2023-07-07 |
MHDL.N0000 |
3.100 |
3.400 |
3.100 |
3.400 |
120 |
| 2023-07-06 |
MHDL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
8 |
| 2023-07-05 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
27 |
| 2023-07-04 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
25 |
| 2023-06-28 |
MHDL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2023-06-27 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
8 |