MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2023-10-31 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2023-10-26 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2023-10-25 |
MHDL.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
1 |
| 2023-10-24 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2023-10-23 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
6 |
| 2023-10-20 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
11 |
| 2023-10-19 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2023-10-18 |
MHDL.N0000 |
3.500 |
3.500 |
3.200 |
3.500 |
27 |
| 2023-10-17 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
3 |
| 2023-10-16 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
7 |
| 2023-10-13 |
MHDL.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
1 |
| 2023-10-12 |
MHDL.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
2 |
| 2023-10-11 |
MHDL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
8 |
| 2023-10-10 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2023-10-09 |
MHDL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
26 |
| 2023-10-06 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2023-10-05 |
MHDL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
17 |
| 2023-10-04 |
MHDL.N0000 |
3.400 |
3.600 |
3.200 |
3.600 |
48 |
| 2023-10-03 |
MHDL.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
63 |