MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
MHDL.N0000 |
3.500 |
3.500 |
3.000 |
3.400 |
29 |
| 2023-09-27 |
MHDL.N0000 |
3.100 |
3.400 |
3.100 |
3.400 |
19 |
| 2023-09-26 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2023-09-25 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |
| 2023-09-22 |
MHDL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
5 |
| 2023-09-20 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2023-09-19 |
MHDL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
11 |
| 2023-09-18 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
7 |
| 2023-09-15 |
MHDL.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
17 |
| 2023-09-14 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
15 |
| 2023-09-13 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2023-09-12 |
MHDL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
4 |
| 2023-09-11 |
MHDL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
14 |
| 2023-09-08 |
MHDL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
44 |
| 2023-09-07 |
MHDL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
21 |
| 2023-09-06 |
MHDL.N0000 |
3.300 |
3.300 |
3.100 |
3.300 |
7 |
| 2023-09-05 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
7 |
| 2023-09-04 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
5 |
| 2023-09-01 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
11 |
| 2023-08-31 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |