MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
MHDL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
4 |
| 2023-08-28 |
MHDL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
6 |
| 2023-08-25 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
15 |
| 2023-08-24 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
7 |
| 2023-08-23 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
6 |
| 2023-08-22 |
MHDL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2023-08-21 |
MHDL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
19 |
| 2023-08-18 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
12 |
| 2023-08-17 |
MHDL.N0000 |
3.300 |
3.500 |
3.100 |
3.200 |
29 |
| 2023-08-16 |
MHDL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
5 |
| 2023-08-15 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2023-08-14 |
MHDL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
5 |
| 2023-08-11 |
MHDL.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
13 |
| 2023-08-10 |
MHDL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
11 |
| 2023-08-09 |
MHDL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
6 |
| 2023-08-08 |
MHDL.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
26 |
| 2023-08-07 |
MHDL.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
17 |
| 2023-08-04 |
MHDL.N0000 |
3.600 |
3.600 |
3.300 |
3.600 |
21 |
| 2023-08-03 |
MHDL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
23 |
| 2023-07-28 |
MHDL.N0000 |
3.200 |
3.600 |
3.200 |
3.400 |
37 |