MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
3 |
| 2023-10-16 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
7 |
| 2023-10-13 |
MHDL.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
1 |
| 2023-10-12 |
MHDL.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
2 |
| 2023-10-11 |
MHDL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
8 |
| 2023-10-10 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2023-10-09 |
MHDL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
26 |
| 2023-10-06 |
MHDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2023-10-05 |
MHDL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
17 |
| 2023-10-04 |
MHDL.N0000 |
3.400 |
3.600 |
3.200 |
3.600 |
48 |
| 2023-10-03 |
MHDL.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
63 |
| 2023-10-02 |
MHDL.N0000 |
3.500 |
3.500 |
3.000 |
3.400 |
29 |
| 2023-09-27 |
MHDL.N0000 |
3.100 |
3.400 |
3.100 |
3.400 |
19 |
| 2023-09-26 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2023-09-25 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |
| 2023-09-22 |
MHDL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
5 |
| 2023-09-20 |
MHDL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2023-09-19 |
MHDL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
11 |
| 2023-09-18 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
7 |
| 2023-09-15 |
MHDL.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
17 |